Litigation Capital Management Limited (LIT)
GBX 28.6
(-0.69%)
GBX 28.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 75.0 | 75.0 | 72.5 | 74.5 | 234.33 Thousand |
| 06 Mar, 2019 | 77.0 | 77.86 | 75.1 | 76.5 | 306.92 Thousand |
| 05 Mar, 2019 | 79.0 | 80.0 | 75.2 | 79.0 | 475.75 Thousand |
| 04 Mar, 2019 | 68.0 | 85.25 | 67.97 | 80.25 | 1.56 Million |
| 01 Mar, 2019 | 72.0 | 72.0 | 64.16 | 68.25 | 427.49 Thousand |
| 28 Feb, 2019 | 72.0 | 72.85 | 71.03 | 71.75 | 173.47 Thousand |
| 27 Feb, 2019 | 73.5 | 73.87 | 72.0 | 73.75 | 64.78 Thousand |
| 26 Feb, 2019 | 75.0 | 75.0 | 70.55 | 73.25 | 149.55 Thousand |
| 25 Feb, 2019 | 76.0 | 76.7 | 75.5 | 75.5 | 162.6 Thousand |
| 22 Feb, 2019 | 75.0 | 77.25 | 75.0 | 76.75 | 141.57 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO