Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 73.0 | 77.0 | 73.0 | 76.5 | 331.93 Thousand |
| 14 Mar, 2019 | 73.0 | 76.5 | 73.0 | 75.75 | 313.51 Thousand |
| 13 Mar, 2019 | 73.0 | 77.0 | 73.0 | 76.25 | 449.46 Thousand |
| 12 Mar, 2019 | 77.0 | 77.0 | 75.14 | 76.0 | 166.86 Thousand |
| 11 Mar, 2019 | 76.0 | 81.5 | 75.97 | 78.0 | 609.06 Thousand |
| 08 Mar, 2019 | 74.0 | 76.7 | 72.61 | 75.5 | 682.72 Thousand |
| 07 Mar, 2019 | 75.0 | 75.0 | 72.5 | 74.5 | 234.33 Thousand |
| 06 Mar, 2019 | 77.0 | 77.86 | 75.1 | 76.5 | 306.92 Thousand |
| 05 Mar, 2019 | 79.0 | 80.0 | 75.2 | 79.0 | 475.75 Thousand |
| 04 Mar, 2019 | 68.0 | 85.25 | 67.97 | 80.25 | 1.56 Million |
LIV
LLOY
LLPC
LIKE
LINV
LIO