Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 109.14 | 110.8 | 106.84 | 110.0 | 103.68 Thousand |
| 15 Oct, 2024 | 110.0 | 111.0 | 107.0 | 108.75 | 155.99 Thousand |
| 14 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 177.21 Thousand |
| 11 Oct, 2024 | 110.0 | 113.0 | 110.0 | 112.5 | 52.72 Thousand |
| 10 Oct, 2024 | 110.0 | 113.0 | 110.0 | 112.5 | 279.59 Thousand |
| 09 Oct, 2024 | 115.0 | 118.5 | 112.3 | 113.0 | 162.15 Thousand |
| 08 Oct, 2024 | 101.0 | 119.5 | 99.8 | 113.25 | 1.4 Million |
| 07 Oct, 2024 | 98.0 | 99.8 | 98.0 | 99.0 | 118.68 Thousand |
| 04 Oct, 2024 | 103.0 | 103.0 | 98.2 | 98.2 | 717.38 Thousand |
| 03 Oct, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | 33.58 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI