Litigation Capital Management Limited (LIT)
GBX 29.6
(2.07%)
GBX 29.6
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 107.63 | 109.0 | 106.65 | 108.0 | 17.38 Thousand |
| 05 Jun, 2024 | 109.5 | 109.5 | 107.13 | 108.5 | 79.98 Thousand |
| 04 Jun, 2024 | 108.5 | 109.6 | 106.0 | 107.75 | 95.42 Thousand |
| 03 Jun, 2024 | 109.5 | 111.0 | 108.59 | 111.0 | 86.55 Thousand |
| 31 May, 2024 | 112.5 | 113.0 | 110.0 | 111.25 | 103.49 Thousand |
| 30 May, 2024 | 110.0 | 113.0 | 107.45 | 111.75 | 59.83 Thousand |
| 29 May, 2024 | 113.0 | 113.03 | 111.0 | 112.75 | 65.34 Thousand |
| 28 May, 2024 | 109.5 | 112.0 | 106.5 | 112.0 | 33.79 Thousand |
| 24 May, 2024 | 109.5 | 111.5 | 108.8 | 111.5 | 62.17 Thousand |
| 23 May, 2024 | 109.5 | 111.0 | 106.5 | 108.0 | 65.62 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO