Litigation Capital Management Limited (LIT)
GBX 29.7
(3.48%)
GBX 29.7
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 119.5 | 120.0 | 116.0 | 119.5 | 52.08 Thousand |
| 02 May, 2024 | 115.0 | 118.0 | 114.78 | 118.0 | 289.49 Thousand |
| 01 May, 2024 | 116.5 | 119.32 | 113.0 | 113.0 | 62.76 Thousand |
| 30 Apr, 2024 | 115.0 | 119.5 | 115.0 | 119.0 | 90.78 Thousand |
| 29 Apr, 2024 | 116.0 | 118.0 | 115.73 | 118.0 | 93.22 Thousand |
| 26 Apr, 2024 | 116.5 | 118.0 | 115.12 | 117.0 | 30.09 Thousand |
| 25 Apr, 2024 | 112.0 | 117.5 | 112.0 | 117.5 | 201.55 Thousand |
| 24 Apr, 2024 | 114.0 | 114.0 | 110.5 | 113.0 | 94.01 Thousand |
| 23 Apr, 2024 | 110.0 | 113.63 | 110.0 | 112.0 | 123.53 Thousand |
| 22 Apr, 2024 | 112.0 | 113.5 | 110.8 | 113.5 | 85.55 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO