Litigation Capital Management Limited (LIT)
GBX 29.7
(3.48%)
GBX 29.7
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 106.0 | 112.5 | 106.0 | 112.5 | 143.52 Thousand |
| 18 Apr, 2024 | 110.0 | 111.5 | 106.81 | 108.5 | 91.41 Thousand |
| 17 Apr, 2024 | 111.5 | 111.5 | 108.98 | 109.0 | 50.87 Thousand |
| 16 Apr, 2024 | 109.0 | 110.0 | 106.0 | 109.0 | 47.02 Thousand |
| 15 Apr, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 164.96 Thousand |
| 12 Apr, 2024 | 109.5 | 112.0 | 109.0 | 109.0 | 20.22 Thousand |
| 11 Apr, 2024 | 109.0 | 112.0 | 109.0 | 111.5 | 50.7 Thousand |
| 10 Apr, 2024 | 109.5 | 111.5 | 108.96 | 109.0 | 68.72 Thousand |
| 09 Apr, 2024 | 107.5 | 110.5 | 104.5 | 110.5 | 165.5 Thousand |
| 08 Apr, 2024 | 105.0 | 111.0 | 105.0 | 107.0 | 101.25 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO