Litigation Capital Management Limited (LIT)
GBX 29.5
(1.72%)
GBX 29.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 106.0 | 110.5 | 105.61 | 106.0 | 115.25 Thousand |
| 02 Apr, 2024 | 106.5 | 111.5 | 106.5 | 108.0 | 153.53 Thousand |
| 28 Mar, 2024 | 105.0 | 111.5 | 103.5 | 107.75 | 107.72 Thousand |
| 27 Mar, 2024 | 99.8 | 105.0 | 99.6 | 104.0 | 271.63 Thousand |
| 26 Mar, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 131.22 Thousand |
| 25 Mar, 2024 | 102.0 | 103.0 | 100.5 | 103.0 | 141.66 Thousand |
| 22 Mar, 2024 | 99.6 | 101.0 | 97.71 | 100.5 | 291.28 Thousand |
| 21 Mar, 2024 | 96.8 | 98.4 | 96.0 | 97.0 | 374.45 Thousand |
| 20 Mar, 2024 | 96.0 | 98.4 | 93.4 | 93.4 | 375.04 Thousand |
| 19 Mar, 2024 | 99.2 | 99.2 | 93.57 | 95.0 | 452.75 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO