LungLife AI, Inc. (LLAI.L)

GBp 3.5

(16.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.25 1.25 1.25 1.25 488 Thousand
17 Mar, 2025 1.25 1.25 1.16 1.25 16.01 Thousand
14 Mar, 2025 1.2 1.2 1.2 1.2 95 Thousand
13 Mar, 2025 1.3 1.35 1.3 1.35 80 Thousand
12 Mar, 2025 1.33 1.4 1.33 1.4 500 Thousand
11 Mar, 2025 1.4 1.4 1.4 1.4 -
10 Mar, 2025 1.4 1.4 1.4 1.4 200 Thousand
07 Mar, 2025 1.43 1.5 1.37 1.4 750 Thousand
06 Mar, 2025 1.4 1.4 1.4 1.4 -
05 Mar, 2025 1.4 1.4 1.4 1.4 -