LungLife AI, Inc. (LLAI.L)
GBp 3.5
(16.67%)
GBp 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.0 | 1.0 | 0.9 | 0.9 | 45 Thousand |
| 31 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 38.56 Thousand |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Mar, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 104 Thousand |
| 21 Mar, 2025 | 1.2 | 1.2 | 0.95 | 1.1 | 518.97 Thousand |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Mar, 2025 | 1.11 | 1.25 | 1.1 | 1.25 | 175 Thousand |
1616
OKMN
RZREF
600017
POOJAENT
KRRAIL