LungLife AI, Inc. (LLAI.L)

GBp 3.5

(16.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 85.0 89.8 89.5 85.0 11.14 Thousand
16 Nov, 2023 85.0 89.8 81.0 85.0 22.2 Thousand
15 Nov, 2023 85.0 80.2 80.2 85.0 101.00
14 Nov, 2023 85.0 85.0 85.0 85.0 -
13 Nov, 2023 85.0 85.0 85.0 85.0 -
10 Nov, 2023 85.0 85.0 85.0 85.0 -
09 Nov, 2023 85.0 80.2 80.2 85.0 764.00
08 Nov, 2023 85.0 85.0 85.0 85.0 -
07 Nov, 2023 85.0 80.5 80.3 85.0 4593.00
06 Nov, 2023 85.0 85.0 82.7 85.0 1215.00