LungLife AI, Inc. (LLAI.L)

GBp 3.5

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 85.0 85.0 82.7 85.0 400.00
02 Nov, 2023 90.0 89.88 83.33 85.0 9642.00
01 Nov, 2023 90.0 90.0 90.0 90.0 -
31 Oct, 2023 90.0 86.75 86.75 90.0 200.00
30 Oct, 2023 90.0 93.99 93.99 90.0 2605.00
27 Oct, 2023 91.5 86.5 86.5 90.0 800.00
26 Oct, 2023 91.5 96.8 88.25 91.5 14.48 Thousand
25 Oct, 2023 95.0 97.0 90.0 91.5 14.25 Thousand
24 Oct, 2023 87.5 98.0 82.5 95.0 10.97 Thousand
23 Oct, 2023 72.5 90.0 71.0 87.5 86.5 Thousand