LungLife AI, Inc. (LLAI.L)
GBp 3.5
(16.67%)
GBp 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Feb, 2025 | 1.55 | 1.75 | 1.55 | 1.75 | 220 Thousand |
| 14 Feb, 2025 | 1.73 | 1.85 | 1.71 | 1.85 | 259.34 Thousand |
| 13 Feb, 2025 | 1.8 | 1.85 | 1.78 | 1.85 | 22.83 Thousand |
| 12 Feb, 2025 | 1.87 | 1.87 | 1.8 | 1.85 | 292.3 Thousand |
| 11 Feb, 2025 | 2.15 | 2.15 | 1.75 | 1.85 | 697.81 Thousand |
| 10 Feb, 2025 | 2.04 | 2.7 | 2.0 | 2.25 | 1.78 Million |
| 07 Feb, 2025 | 1.8 | 2.0 | 1.7 | 2.0 | 493.2 Thousand |
| 06 Feb, 2025 | 1.75 | 1.83 | 1.7 | 1.8 | 773.84 Thousand |
| 05 Feb, 2025 | 1.53 | 1.9 | 1.53 | 1.75 | 1.13 Million |
1616
OKMN
RZREF
600017
POOJAENT
KRRAIL