LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 34.0 34.0 34.0 34.0 -
29 Sep, 2021 34.0 34.0 34.0 34.0 -
28 Sep, 2021 32.0 34.0 32.0 34.0 30.00
27 Sep, 2021 34.0 34.0 34.0 34.0 -
24 Sep, 2021 34.3 34.3 34.0 34.0 6000.00
23 Sep, 2021 34.0 34.0 34.0 34.0 -
22 Sep, 2021 33.0 34.0 33.0 34.0 11.89 Thousand
21 Sep, 2021 35.0 35.0 35.0 35.0 -
20 Sep, 2021 32.0 35.0 32.0 35.0 976 Thousand
17 Sep, 2021 35.0 35.0 33.0 35.0 1302.00