LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 33.0 33.0 33.0 33.0 -
13 Oct, 2021 32.0 32.0 31.0 31.0 18.00
12 Oct, 2021 33.0 33.0 33.0 33.0 1224.00
11 Oct, 2021 33.0 33.0 33.0 33.0 30.00
08 Oct, 2021 33.0 33.0 33.0 33.0 -
07 Oct, 2021 33.4 33.4 31.0 32.2 14.27 Thousand
06 Oct, 2021 32.0 33.0 32.0 33.0 12.24 Thousand
05 Oct, 2021 32.0 34.0 32.0 34.0 5313.00
04 Oct, 2021 34.0 34.0 34.0 34.0 -
01 Oct, 2021 32.01 34.0 32.01 34.0 893.00