LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 31.0 33.0 31.0 33.0 15.89 Thousand
27 Oct, 2021 31.0 33.0 31.0 33.0 18.51 Thousand
26 Oct, 2021 32.88 33.0 32.88 33.0 3770.00
25 Oct, 2021 32.83 33.0 32.81 33.0 44.53 Thousand
22 Oct, 2021 31.0 33.0 31.0 33.0 5010.00
21 Oct, 2021 33.0 33.0 33.0 33.0 -
20 Oct, 2021 32.96 33.0 32.96 33.0 6031.00
19 Oct, 2021 33.0 33.0 33.0 33.0 -
18 Oct, 2021 33.0 33.0 33.0 33.0 -
15 Oct, 2021 31.01 33.0 31.01 33.0 8600.00