LMS Capital Plc (LMS)

GBX 18.25

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.2 18.45 18.0 18.45 66.03 Thousand
18 Feb, 2025 18.2 18.45 18.2 18.45 2007.00
17 Feb, 2025 18.4 18.83 18.4 18.55 219.22 Thousand
14 Feb, 2025 17.6 18.9 17.6 18.35 60 Thousand
13 Feb, 2025 16.8 18.91 16.77 18.35 766.12 Thousand
12 Feb, 2025 15.0 15.55 15.0 15.55 13.8 Thousand
11 Feb, 2025 15.22 15.9 15.22 15.9 31.44 Thousand
10 Feb, 2025 15.4 16.48 15.2 16.45 15.24 Thousand
07 Feb, 2025 15.6 16.45 15.4 16.45 74.21 Thousand
06 Feb, 2025 15.1 15.95 15.1 15.95 4777.00