LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 15.6 16.75 15.6 16.75 456.00
22 Jan, 2025 16.25 16.25 16.25 16.25 -
21 Jan, 2025 16.1 16.85 16.1 16.85 2854.00
20 Jan, 2025 16.0 16.8 15.7 16.8 81.96 Thousand
17 Jan, 2025 16.8 16.8 16.8 16.8 -
16 Jan, 2025 16.8 16.8 16.8 16.8 -
15 Jan, 2025 17.0 17.0 17.0 17.0 -
14 Jan, 2025 16.3 17.15 16.3 17.15 2887.00
13 Jan, 2025 16.3 17.15 16.3 17.15 2345.00
10 Jan, 2025 16.1 16.8 16.1 16.8 10.54 Thousand