LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.4 16.48 15.2 16.45 15.24 Thousand
07 Feb, 2025 15.6 16.45 15.4 16.45 74.21 Thousand
06 Feb, 2025 15.1 15.95 15.1 15.95 4777.00
05 Feb, 2025 16.35 16.35 16.35 16.35 -
04 Feb, 2025 15.5 15.65 15.5 15.65 5535.00
03 Feb, 2025 16.1 16.7 15.3 16.7 207.4 Thousand
31 Jan, 2025 16.5 16.9 16.5 16.9 6874.00
30 Jan, 2025 16.6 16.8 16.6 16.8 3000.00
29 Jan, 2025 16.1 17.0 16.1 17.0 7420.00
28 Jan, 2025 15.7 17.0 15.7 17.0 21.5 Thousand