LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.85 17.85 17.85 17.85 -
08 Mar, 2024 17.6 17.6 17.6 17.6 -
07 Mar, 2024 17.01 17.85 17.01 17.85 2554.00
06 Mar, 2024 17.01 18.3 17.01 18.3 192.37 Thousand
05 Mar, 2024 17.01 18.3 17.01 18.3 11.21 Thousand
04 Mar, 2024 17.01 18.3 17.01 18.3 24 Thousand
01 Mar, 2024 19.9 19.9 17.01 18.3 20.69 Thousand
29 Feb, 2024 17.17 18.5 17.17 18.5 459.00
28 Feb, 2024 17.21 18.5 17.21 18.5 388.61 Thousand
27 Feb, 2024 17.2 18.5 17.2 18.5 25 Thousand