LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.0 19.0 17.8 18.5 1750.00
09 Feb, 2024 18.45 18.45 18.45 18.45 -
08 Feb, 2024 18.45 18.45 18.45 18.45 -
07 Feb, 2024 17.0 18.5 17.0 18.5 5183.00
06 Feb, 2024 18.45 18.45 18.45 18.45 -
05 Feb, 2024 17.8 18.45 17.8 18.45 723.00
02 Feb, 2024 19.9 19.9 18.45 18.45 5004.00
01 Feb, 2024 18.45 18.45 18.45 18.45 -
31 Jan, 2024 18.8 18.8 18.8 18.8 -
30 Jan, 2024 18.0 18.9 17.0 18.9 120.1 Thousand