LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.5 18.0 17.5 18.0 18.37 Thousand
23 Feb, 2024 18.5 18.5 18.5 18.5 -
22 Feb, 2024 17.8 18.5 17.8 18.5 2000.00
21 Feb, 2024 18.5 18.5 18.5 18.5 -
20 Feb, 2024 17.0 18.25 17.0 18.0 24.27 Thousand
19 Feb, 2024 18.5 18.5 18.5 18.5 -
16 Feb, 2024 17.8 18.45 17.8 18.45 2370.00
15 Feb, 2024 19.62 19.62 18.5 18.5 2000.00
14 Feb, 2024 17.0 18.45 17.0 18.45 537.00
13 Feb, 2024 18.45 18.45 18.45 18.45 -