LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 24.0 24.0 24.0 24.0 -
28 Nov, 2023 24.0 24.0 24.0 24.0 40 Thousand
27 Nov, 2023 23.0 23.85 23.0 23.0 265.19 Thousand
24 Nov, 2023 23.5 24.0 23.5 24.0 40 Thousand
23 Nov, 2023 24.0 24.0 24.0 24.0 -
22 Nov, 2023 23.0 24.0 23.0 24.0 10 Thousand
21 Nov, 2023 24.0 24.0 24.0 24.0 -
20 Nov, 2023 23.1 24.0 23.1 24.0 12.82 Thousand
17 Nov, 2023 22.91 24.67 22.91 23.9 288.82 Thousand
16 Nov, 2023 23.7 23.7 23.7 23.7 -