LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23.93 24.5 23.93 24.5 90.00
12 Dec, 2023 24.96 24.96 23.93 24.5 4562.00
11 Dec, 2023 24.0 24.0 24.0 24.0 -
08 Dec, 2023 24.0 24.0 24.0 24.0 -
07 Dec, 2023 24.0 24.0 24.0 24.0 -
06 Dec, 2023 24.0 24.0 24.0 24.0 -
05 Dec, 2023 23.0 23.5 23.0 23.5 26 Thousand
04 Dec, 2023 24.0 24.0 24.0 24.0 -
01 Dec, 2023 23.02 24.0 23.02 24.0 50 Thousand
30 Nov, 2023 23.0 24.0 23.0 24.0 7259.00