LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.5 24.5 24.5 24.5 -
28 Dec, 2023 21.4 24.5 21.4 24.5 9.00
27 Dec, 2023 24.4 24.4 24.4 24.4 -
22 Dec, 2023 23.4 23.4 23.4 23.4 -
21 Dec, 2023 23.3 23.3 23.3 23.3 -
20 Dec, 2023 24.5 24.5 24.5 24.5 -
19 Dec, 2023 24.5 24.5 24.5 24.5 -
18 Dec, 2023 23.93 24.5 23.93 24.5 2209.00
15 Dec, 2023 23.0 23.7 22.8 23.7 25 Thousand
14 Dec, 2023 24.5 24.5 24.5 24.5 -