LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 75.0 | 75.0 | 73.0 | 74.25 | 53.75 Thousand |
| 26 Jul, 2007 | 75.75 | 75.75 | 74.5 | 75.0 | 236.5 Thousand |
| 25 Jul, 2007 | 75.5 | 76.0 | 75.5 | 75.75 | 128.26 Thousand |
| 24 Jul, 2007 | 76.0 | 76.25 | 75.5 | 76.25 | 786.48 Thousand |
| 23 Jul, 2007 | 75.8 | 76.6 | 75.8 | 76.25 | 129.65 Thousand |
| 20 Jul, 2007 | 76.0 | 76.4 | 76.0 | 76.25 | 310.97 Thousand |
| 19 Jul, 2007 | 76.0 | 76.4 | 76.0 | 76.25 | 186.52 Thousand |
| 18 Jul, 2007 | 75.8 | 76.8 | 75.8 | 76.5 | 485.31 Thousand |
| 17 Jul, 2007 | 76.0 | 77.0 | 75.5 | 76.5 | 693.2 Thousand |
| 16 Jul, 2007 | 76.0 | 76.25 | 76.0 | 76.25 | 85.32 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP