LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 76.0 | 76.5 | 75.5 | 76.5 | 32.09 Thousand |
| 12 Jul, 2007 | 75.75 | 75.9 | 75.3 | 75.75 | 54.42 Thousand |
| 11 Jul, 2007 | 75.5 | 75.85 | 75.25 | 75.75 | 55.84 Thousand |
| 10 Jul, 2007 | 76.0 | 76.25 | 75.5 | 76.25 | 436.3 Thousand |
| 09 Jul, 2007 | 76.25 | 76.25 | 75.8 | 76.0 | 72.35 Thousand |
| 06 Jul, 2007 | 76.25 | 76.25 | 75.8 | 76.25 | 1.23 Million |
| 05 Jul, 2007 | 75.25 | 76.25 | 75.25 | 76.0 | 186.5 Thousand |
| 04 Jul, 2007 | 75.25 | 75.75 | 75.0 | 75.75 | 80.88 Thousand |
| 03 Jul, 2007 | 75.25 | 75.25 | 75.0 | 75.0 | 221.2 Thousand |
| 02 Jul, 2007 | 74.5 | 75.0 | 73.5 | 75.0 | 625 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP