LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 75.0 | 75.5 | 73.5 | 75.0 | 446.02 Thousand |
| 28 Jun, 2007 | 74.0 | 75.0 | 73.5 | 74.75 | 1.01 Million |
| 27 Jun, 2007 | 73.5 | 73.5 | 73.0 | 73.5 | 381.58 Thousand |
| 26 Jun, 2007 | 73.5 | 74.5 | 73.0 | 74.5 | 187.3 Thousand |
| 25 Jun, 2007 | 73.5 | 74.7 | 73.5 | 74.5 | 43.32 Thousand |
| 22 Jun, 2007 | 74.25 | 74.3 | 73.0 | 73.0 | 140.46 Thousand |
| 21 Jun, 2007 | 75.0 | 76.05 | 74.25 | 75.25 | 64.51 Thousand |
| 20 Jun, 2007 | 74.7 | 75.5 | 74.7 | 75.5 | 78.7 Thousand |
| 19 Jun, 2007 | 75.0 | 75.0 | 74.5 | 74.75 | 72.7 Thousand |
| 18 Jun, 2007 | 74.3 | 75.8 | 74.3 | 75.25 | 1.34 Million |
LND
LORD
LPA
LLOY
LLPC
LMP