LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 74.0 | 74.2 | 73.0 | 73.0 | 454.97 Thousand |
| 30 Mar, 2007 | 74.5 | 74.5 | 73.0 | 73.8 | 1.23 Million |
| 29 Mar, 2007 | 75.5 | 75.5 | 74.6 | 75.25 | 452.39 Thousand |
| 28 Mar, 2007 | 74.75 | 75.5 | 74.6 | 75.5 | 750.47 Thousand |
| 27 Mar, 2007 | 74.6 | 75.5 | 74.6 | 75.25 | 73.62 Thousand |
| 26 Mar, 2007 | 74.25 | 75.5 | 74.02 | 75.0 | 86.41 Thousand |
| 23 Mar, 2007 | 73.5 | 75.3 | 73.5 | 74.75 | 1.29 Million |
| 22 Mar, 2007 | 73.25 | 74.0 | 72.8 | 73.5 | 696.47 Thousand |
| 21 Mar, 2007 | 72.0 | 73.25 | 71.5 | 73.0 | 789.61 Thousand |
| 20 Mar, 2007 | 72.0 | 73.3 | 71.3 | 72.75 | 152.83 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP