LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 74.0 74.8 73.9 74.5 3.42 Million
17 Apr, 2007 74.0 75.0 73.5 74.5 192.56 Thousand
16 Apr, 2007 73.0 74.0 73.0 73.75 2.78 Million
13 Apr, 2007 72.5 73.25 71.8 73.25 3.56 Million
12 Apr, 2007 72.5 72.6 72.0 72.5 2.78 Million
11 Apr, 2007 72.5 72.6 72.0 72.0 3.21 Million
10 Apr, 2007 72.7 72.75 72.5 72.75 135.45 Thousand
05 Apr, 2007 72.5 72.95 72.5 72.75 229.79 Thousand
04 Apr, 2007 73.75 74.0 72.6 73.0 254.81 Thousand
03 Apr, 2007 74.0 74.0 73.5 73.75 273.24 Thousand