LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 74.1 74.5 74.0 74.5 424.88 Thousand
01 May, 2007 74.8 74.8 74.1 74.5 312.32 Thousand
30 Apr, 2007 74.75 75.7 74.5 74.75 696.86 Thousand
27 Apr, 2007 74.9 75.8 74.8 75.25 637.82 Thousand
26 Apr, 2007 75.0 75.75 74.76 75.25 78.82 Thousand
25 Apr, 2007 74.75 75.5 74.75 75.25 319.24 Thousand
24 Apr, 2007 75.5 75.5 74.83 75.25 132.24 Thousand
23 Apr, 2007 74.8 75.4 74.8 75.0 98.32 Thousand
20 Apr, 2007 75.0 75.5 74.5 75.0 32.58 Thousand
19 Apr, 2007 73.75 74.87 73.75 74.5 365.6 Thousand