LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 71.25 71.25 71.25 71.25 -
02 Aug, 2006 70.25 71.25 70.25 71.25 111.99 Thousand
01 Aug, 2006 70.25 71.5 70.25 71.5 334.13 Thousand
31 Jul, 2006 70.0 71.25 70.0 71.25 324.74 Thousand
28 Jul, 2006 71.0 73.0 70.0 73.0 499.23 Thousand
27 Jul, 2006 71.0 74.0 70.0 73.0 1.29 Million
26 Jul, 2006 72.0 74.0 70.5 74.0 182.58 Thousand
25 Jul, 2006 71.75 71.8 70.3 71.8 412.44 Thousand
24 Jul, 2006 72.0 72.5 70.25 71.5 431.5 Thousand
21 Jul, 2006 71.0 72.4 70.3 72.0 93.79 Thousand