LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 64.5 65.5 61.8 65.0 7.28 Million
05 Jul, 2006 64.0 64.5 63.5 63.75 669.42 Thousand
04 Jul, 2006 65.0 65.0 63.6 64.0 21.09 Million
03 Jul, 2006 63.0 65.0 62.8 64.75 1.55 Million
30 Jun, 2006 62.3 64.0 61.6 62.5 1.33 Million
29 Jun, 2006 62.0 62.8 61.9 62.25 956.98 Thousand
28 Jun, 2006 61.75 62.5 61.25 62.0 4.9 Million
27 Jun, 2006 62.75 62.75 62.75 62.75 -
26 Jun, 2006 63.5 63.9 62.1 62.75 446.25 Thousand
23 Jun, 2006 61.0 63.25 60.25 62.75 997.7 Thousand