LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 71.25 73.0 70.0 72.8 540.6 Thousand
19 Jul, 2006 70.0 70.9 69.8 70.0 405.99 Thousand
18 Jul, 2006 70.5 70.5 69.5 70.5 283.21 Thousand
17 Jul, 2006 70.0 72.0 69.5 70.5 665.53 Thousand
14 Jul, 2006 68.0 71.3 68.0 70.0 85.76 Million
13 Jul, 2006 69.0 70.5 68.3 70.5 360.03 Thousand
12 Jul, 2006 69.0 71.1 68.8 69.25 1.63 Million
11 Jul, 2006 71.25 71.5 69.0 71.25 374.6 Thousand
10 Jul, 2006 68.5 70.25 68.0 70.25 507.02 Thousand
07 Jul, 2006 66.0 71.25 65.0 69.5 1.06 Million