LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.8 25.8 23.8 24.3 53 Thousand
19 May, 2023 23.2 23.2 23.2 23.2 -
18 May, 2023 23.3 23.3 23.3 23.3 -
17 May, 2023 22.8 23.2 22.8 23.2 3082.00
16 May, 2023 23.2 23.5 23.2 23.4 40.02 Thousand
15 May, 2023 22.6 23.2 22.6 23.1 79.69 Thousand
12 May, 2023 23.1 23.1 22.5 22.5 50 Thousand
11 May, 2023 22.1 22.1 22.1 22.1 -
10 May, 2023 21.52 23.0 21.52 22.2 5369.00
09 May, 2023 22.2 22.2 22.2 22.2 -