LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 23.9 23.9 23.5 23.5 5000.00
19 Apr, 2023 24.2 25.0 24.0 24.0 147.14 Thousand
18 Apr, 2023 23.06 24.6 23.06 24.6 16.83 Thousand
17 Apr, 2023 24.4 24.4 24.0 24.0 85 Thousand
14 Apr, 2023 24.05 24.5 24.05 24.5 496.00
13 Apr, 2023 24.05 24.5 24.05 24.5 911.00
12 Apr, 2023 24.18 24.5 24.18 24.5 5000.00
11 Apr, 2023 24.4 24.4 24.0 24.0 4430.00
06 Apr, 2023 23.0 24.0 23.0 24.0 40.23 Thousand
05 Apr, 2023 24.42 24.42 24.0 24.0 10 Thousand