LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 21.58 22.4 21.58 22.4 2871.00
04 May, 2023 23.9 23.9 21.65 22.1 34.87 Thousand
03 May, 2023 22.7 22.7 22.7 22.7 -
02 May, 2023 23.5 23.5 22.7 22.7 21.46 Thousand
28 Apr, 2023 23.0 23.6 22.7 22.7 49.52 Thousand
27 Apr, 2023 22.6 22.6 22.6 22.6 -
26 Apr, 2023 22.7 22.7 22.7 22.7 -
25 Apr, 2023 23.0 23.9 23.0 23.3 12.98 Thousand
24 Apr, 2023 23.5 23.5 23.5 23.5 -
21 Apr, 2023 23.1 24.0 23.1 24.0 2196.00