LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 25.0 25.0 24.0 24.0 17.00
03 Apr, 2023 23.0 25.0 23.0 24.0 55.78 Thousand
31 Mar, 2023 23.0 25.5 23.0 25.5 18.19 Thousand
30 Mar, 2023 25.5 25.5 25.5 25.5 -
29 Mar, 2023 23.0 24.5 23.0 24.5 6000.00
28 Mar, 2023 25.5 25.5 25.5 25.5 -
27 Mar, 2023 23.2 25.5 23.0 25.5 20.94 Thousand
24 Mar, 2023 25.6 25.6 25.6 25.6 -
23 Mar, 2023 25.1 25.1 25.1 25.1 -
22 Mar, 2023 25.0 25.1 25.0 25.1 5950.00