LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 19 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 18 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 17 May, 2022 | 35.4 | 35.4 | 35.1 | 35.1 | 1723.00 |
| 16 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 13 May, 2022 | 33.24 | 35.1 | 33.24 | 35.1 | 19.05 Thousand |
| 12 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 11 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 10 May, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 09 May, 2022 | 33.24 | 35.1 | 33.24 | 35.1 | 181.00 |
LND
LORD
LPA
LLOY
LLPC
LMP