LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 35.1 35.1 35.1 35.1 -
05 May, 2022 33.53 35.1 33.53 35.1 11.51 Thousand
04 May, 2022 35.3 35.3 35.3 35.3 -
03 May, 2022 35.3 35.3 35.3 35.3 -
29 Apr, 2022 35.3 35.3 35.3 35.3 -
28 Apr, 2022 33.63 35.3 33.63 35.3 9961.00
27 Apr, 2022 35.49 35.49 35.2 35.2 1800.00
26 Apr, 2022 35.3 35.3 35.3 35.3 -
25 Apr, 2022 34.6 35.3 34.6 35.3 45 Thousand
22 Apr, 2022 35.3 35.3 35.3 35.3 -