LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 35.3 35.3 35.3 35.3 -
20 Apr, 2022 33.64 35.3 33.64 35.3 3430.00
19 Apr, 2022 35.78 35.78 35.3 35.3 60 Thousand
14 Apr, 2022 35.3 35.3 35.3 35.3 -
13 Apr, 2022 35.3 35.3 35.3 35.3 -
12 Apr, 2022 34.15 35.3 34.15 35.3 4010.00
11 Apr, 2022 35.3 35.3 35.3 35.3 -
08 Apr, 2022 34.14 36.5 34.14 35.3 2130.00
07 Apr, 2022 33.63 35.3 33.63 35.3 981.00
06 Apr, 2022 34.0 35.3 33.64 35.3 33.26 Thousand