Lords Grp Trading Plc (LORD)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.0 | 25.96 | 25.0 | 25.0 | 5.00 |
| 11 Apr, 2025 | 24.5 | 25.96 | 23.6 | 25.0 | 11.13 Thousand |
| 10 Apr, 2025 | 25.0 | 26.0 | 24.0 | 24.5 | 30.33 Thousand |
| 09 Apr, 2025 | 24.5 | 26.0 | 24.01 | 25.0 | 37.01 Thousand |
| 08 Apr, 2025 | 24.5 | 24.95 | 24.01 | 24.5 | 2802.00 |
| 07 Apr, 2025 | 25.4 | 25.4 | 23.6 | 24.5 | 103.16 Thousand |
| 04 Apr, 2025 | 25.5 | 25.94 | 25.0 | 25.5 | 13.94 Thousand |
| 03 Apr, 2025 | 25.5 | 26.0 | 25.45 | 25.5 | 9973.00 |
| 02 Apr, 2025 | 25.5 | 26.0 | 25.01 | 25.5 | 24.8 Thousand |
| 01 Apr, 2025 | 26.0 | 26.18 | 25.0 | 25.5 | 40.82 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND