Lords Grp Trading Plc (LORD)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.5 | 30.9 | 27.4 | 29.5 | 292.44 Thousand |
| 07 May, 2025 | 27.5 | 27.7 | 27.0 | 27.5 | 72.32 Thousand |
| 06 May, 2025 | 26.98 | 28.0 | 26.98 | 27.5 | 80.02 Thousand |
| 02 May, 2025 | 26.55 | 27.0 | 26.55 | 27.0 | 136.05 Thousand |
| 01 May, 2025 | 26.5 | 26.99 | 26.01 | 26.5 | 69.36 Thousand |
| 30 Apr, 2025 | 26.5 | 26.84 | 26.0 | 26.5 | 26.15 Thousand |
| 29 Apr, 2025 | 26.99 | 26.99 | 26.0 | 26.5 | 76.27 Thousand |
| 28 Apr, 2025 | 26.5 | 28.0 | 26.0 | 27.2 | 97.6 Thousand |
| 25 Apr, 2025 | 26.5 | 26.65 | 25.75 | 26.5 | 167.27 Thousand |
| 24 Apr, 2025 | 27.0 | 27.6 | 25.5 | 26.5 | 69.01 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND