Lords Grp Trading Plc (LORD)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.5 | 26.93 | 26.5 | 26.5 | 5949.00 |
| 14 Mar, 2025 | 26.5 | 27.0 | 26.0 | 26.5 | 46.63 Thousand |
| 13 Mar, 2025 | 26.5 | 27.0 | 26.1 | 26.5 | 75.55 Thousand |
| 12 Mar, 2025 | 27.5 | 28.0 | 26.01 | 26.5 | 69.2 Thousand |
| 11 Mar, 2025 | 27.5 | 28.0 | 27.0 | 27.5 | 17.97 Thousand |
| 10 Mar, 2025 | 27.5 | 28.0 | 27.0 | 27.5 | 36.38 Thousand |
| 07 Mar, 2025 | 27.5 | 28.0 | 27.16 | 27.5 | 109.88 Thousand |
| 06 Mar, 2025 | 27.5 | 28.0 | 27.0 | 27.5 | 5951.00 |
| 05 Mar, 2025 | 28.0 | 28.87 | 27.0 | 27.5 | 67.02 Thousand |
| 04 Mar, 2025 | 29.5 | 30.0 | 27.1 | 28.0 | 147.99 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND