Lords Grp Trading Plc (LORD)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.5 | 26.84 | 26.0 | 26.5 | 26.15 Thousand |
| 29 Apr, 2025 | 26.99 | 26.99 | 26.0 | 26.5 | 76.27 Thousand |
| 28 Apr, 2025 | 26.5 | 28.0 | 26.0 | 27.2 | 97.6 Thousand |
| 25 Apr, 2025 | 26.5 | 26.65 | 25.75 | 26.5 | 167.27 Thousand |
| 24 Apr, 2025 | 27.0 | 27.6 | 25.5 | 26.5 | 69.01 Thousand |
| 23 Apr, 2025 | 26.5 | 26.7 | 26.0 | 26.5 | 60.54 Thousand |
| 22 Apr, 2025 | 26.5 | 26.99 | 26.22 | 26.5 | 35.32 Thousand |
| 17 Apr, 2025 | 26.0 | 26.99 | 25.0 | 26.5 | 41.01 Thousand |
| 16 Apr, 2025 | 25.5 | 26.98 | 24.6 | 26.0 | 46.25 Thousand |
| 15 Apr, 2025 | 25.0 | 25.98 | 23.6 | 25.5 | 46.42 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND