Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 141.5 143.0 133.55 135.5 77.92 Thousand
23 Sep, 2021 139.5 141.5 138.5 141.5 46.08 Thousand
22 Sep, 2021 128.5 140.0 127.11 139.5 107.91 Thousand
21 Sep, 2021 131.0 131.3 127.75 128.5 36.15 Thousand
20 Sep, 2021 134.5 136.0 129.01 129.5 107.03 Thousand
17 Sep, 2021 136.0 145.0 132.0 134.5 178.13 Thousand
16 Sep, 2021 144.38 144.38 135.0 136.0 184.57 Thousand
15 Sep, 2021 144.5 146.49 136.48 144.5 121.89 Thousand
14 Sep, 2021 144.5 147.0 144.5 144.5 60.7 Thousand
13 Sep, 2021 143.5 145.95 143.2 144.0 109.16 Thousand