Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 133.5 136.0 132.2 133.0 21.72 Thousand
08 Oct, 2021 133.5 135.4 132.55 133.5 31.55 Thousand
07 Oct, 2021 133.5 136.0 133.5 133.5 54.2 Thousand
06 Oct, 2021 134.5 136.5 133.4 134.0 22.79 Thousand
05 Oct, 2021 134.5 135.5 132.55 134.5 36.31 Thousand
04 Oct, 2021 135.0 136.1 132.55 134.5 24.94 Thousand
01 Oct, 2021 135.5 137.5 133.25 135.0 25.02 Thousand
30 Sep, 2021 136.5 138.0 133.65 136.5 25.71 Thousand
29 Sep, 2021 130.5 137.9 130.0 136.5 112.48 Thousand
28 Sep, 2021 143.5 145.95 128.6 130.5 266.08 Thousand