Lords Grp Trading Plc (LORD)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 29.5 | 30.0 | 28.34 | 29.5 | 55.47 Thousand |
| 28 Feb, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 14.75 Thousand |
| 27 Feb, 2025 | 30.0 | 30.89 | 29.0 | 30.0 | 162.53 Thousand |
| 26 Feb, 2025 | 30.5 | 30.5 | 29.0 | 30.0 | 27.33 Thousand |
| 25 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 39.37 Thousand |
| 24 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 38.04 Thousand |
| 21 Feb, 2025 | 30.5 | 30.95 | 30.0 | 30.5 | 28.71 Thousand |
| 20 Feb, 2025 | 30.5 | 30.95 | 30.5 | 30.5 | 18.65 Thousand |
| 19 Feb, 2025 | 30.5 | 31.0 | 30.0 | 31.0 | 29.22 Thousand |
| 18 Feb, 2025 | 30.5 | 30.95 | 30.2 | 30.5 | 56.2 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND