Lords Grp Trading Plc (LORD)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 31.0 | 31.9 | 30.0 | 31.0 | 43.36 Thousand |
| 14 Feb, 2025 | 31.0 | 31.9 | 30.0 | 31.0 | 71.29 Thousand |
| 13 Feb, 2025 | 31.0 | 31.9 | 30.44 | 31.0 | 20.16 Thousand |
| 12 Feb, 2025 | 31.0 | 31.9 | 30.0 | 31.0 | 5387.00 |
| 11 Feb, 2025 | 30.5 | 31.9 | 30.5 | 31.0 | 87.76 Thousand |
| 10 Feb, 2025 | 31.5 | 31.95 | 30.2 | 30.5 | 97.9 Thousand |
| 07 Feb, 2025 | 32.5 | 32.98 | 30.22 | 31.5 | 166.89 Thousand |
| 06 Feb, 2025 | 32.5 | 33.0 | 32.27 | 33.0 | 34.8 Thousand |
| 05 Feb, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 15.73 Thousand |
| 04 Feb, 2025 | 32.5 | 32.65 | 32.27 | 32.5 | 3690.00 |
LPA
LRE
LSAA
LMP
LMS
LND