Lords Grp Trading Plc (LORD)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 32.5 | 32.9 | 32.13 | 32.5 | 77.4 Thousand |
| 31 Jan, 2025 | 32.5 | 33.0 | 32.25 | 32.5 | 34.08 Thousand |
| 30 Jan, 2025 | 32.5 | 33.0 | 32.5 | 32.5 | 51.16 Thousand |
| 29 Jan, 2025 | 31.0 | 32.97 | 31.0 | 32.2 | 229.47 Thousand |
| 28 Jan, 2025 | 29.0 | 31.4 | 28.0 | 30.9 | 198.86 Thousand |
| 27 Jan, 2025 | 32.1 | 32.2 | 30.0 | 30.6 | 279.36 Thousand |
| 24 Jan, 2025 | 32.1 | 32.2 | 32.0 | 32.1 | 67.27 Thousand |
| 23 Jan, 2025 | 32.3 | 33.0 | 32.0 | 32.1 | 50.31 Thousand |
| 22 Jan, 2025 | 33.2 | 33.2 | 32.0 | 32.3 | 160.19 Thousand |
| 21 Jan, 2025 | 33.5 | 34.0 | 33.0 | 33.1 | 136.77 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND