Lords Grp Trading Plc (LORD)
GBX 42.0
(-0.71%)
GBX 42.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 42.02 | 43.99 | 42.02 | 43.0 | 58.74 Thousand |
| 16 Jun, 2025 | 42.5 | 45.0 | 41.0 | 44.8 | 73.78 Thousand |
| 13 Jun, 2025 | 43.0 | 44.0 | 41.42 | 42.5 | 82.82 Thousand |
| 12 Jun, 2025 | 42.5 | 43.49 | 42.0 | 43.0 | 46.46 Thousand |
| 11 Jun, 2025 | 40.0 | 43.0 | 40.0 | 42.5 | 195.04 Thousand |
| 10 Jun, 2025 | 39.5 | 43.0 | 39.0 | 39.0 | 472.4 Thousand |
| 09 Jun, 2025 | 34.5 | 40.0 | 34.0 | 39.5 | 1.04 Million |
| 06 Jun, 2025 | 34.5 | 34.5 | 34.4 | 34.5 | 2872.00 |
| 05 Jun, 2025 | 34.5 | 34.7 | 34.01 | 34.5 | 19.59 Thousand |
| 04 Jun, 2025 | 34.5 | 34.98 | 34.0 | 34.5 | 4233.00 |
LPA
LRE
LSAA
LMP
LMS
LND